Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.307,33 -1.150,88 (-1,81%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2210.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02210000 | 2024-05-30 2:30PM EDT | 2024-06-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 26.47% |
| RUTW240605C02210000 | 2024-05-24 2:53PM EDT | 2024-06-05 | 0.23 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 23.12% |
| RUTW240607C02210000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 0.42 | 0.10 | 0.30 | -0.09 | -17.65% | 1 | 264 | 21.36% |
| RUTW240610C02210000 | 2024-05-29 3:39PM EDT | 2024-06-10 | 0.31 | 0.15 | 0.40 | 0.00 | - | - | 3 | 18.60% |
| RUTW240614C02210000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.34 | 1.25 | 1.55 | -0.04 | -2.90% | 10 | 57 | 19.75% |
| RUT240621C02210000 | 2024-05-31 4:11PM EDT | 2024-06-21 | 2.27 | 2.20 | 2.45 | -0.11 | -4.62% | 69 | 533 | 17.73% |
| RUTW240628C02210000 | 2024-05-31 12:58PM EDT | 2024-06-28 | 3.25 | 3.80 | 4.40 | +0.23 | +7.62% | 43 | 9 | 17.66% |
| RUTW240705C02210000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 5.72 | 5.50 | 6.00 | +0.31 | +5.73% | 9 | 34 | 17.17% |
| RUT240719C02210000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 9.30 | 10.00 | 10.60 | -0.28 | -2.92% | 29 | 184 | 17.28% |
| RUTW240731C02210000 | 2024-05-31 3:35PM EDT | 2024-07-31 | 12.51 | 14.00 | 15.20 | -2.03 | -13.96% | 1 | 7 | 17.60% |
| RUTW240830C02210000 | 2024-05-01 10:00AM EDT | 2024-08-30 | 20.95 | 25.50 | 26.90 | 0.00 | - | 2 | 12 | 18.21% |
| RUT240920C02210000 | 2024-05-29 1:50PM EDT | 2024-09-20 | 26.66 | 33.70 | 34.50 | 0.00 | - | 4 | 294 | 18.44% |
| RUTW241231C02210000 | 2024-05-14 12:25PM EDT | 2024-12-31 | 94.80 | 75.50 | 78.50 | 0.00 | - | 1 | 3 | 21.02% |
| RUT250321C02210000 | 2024-04-15 2:08PM EDT | 2025-03-21 | 94.61 | 130.40 | 134.10 | 0.00 | - | - | 20 | 25.66% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02210000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 126.40 | 132.40 | 135.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240731P02210000 | 2024-04-29 1:23PM EDT | 2024-07-31 | 188.08 | 164.60 | 166.70 | 0.00 | - | - | 2 | 22.23% |
| RUT240920P02210000 | 2023-12-20 3:51PM EDT | 2024-09-20 | 207.30 | 247.40 | 251.00 | 0.00 | - | 2 | 5 | 36.47% |
© 2024 Yahoo. Tutti i diritti riservati.